일자	종가	등락	등락률(%)	거래량
07/02	1,953	10	-0.51%	30,572
07/01	1,963	2	-0.10%	40,086
06/28	1,965	13	0.67%	20,725
06/27	1,952	20	-1.01%	16,509
06/26	1,972	25	-1.25%	32,373
06/25	1,997	19	0.96%	28,355
06/24	1,978	32	-1.59%	54,322
06/21	2,010	10	0.50%	62,931
06/20	2,000	75	-3.61%	102,946
06/19	2,075	35	-1.66%	27,134