일자	종가	등락	등락률(%)	거래량
07/03	31,700	950	3.09%	175,799
07/02	30,750	450	-1.44%	70,550
07/01	31,200	50	-0.16%	63,570
06/28	31,250	350	1.13%	109,262
06/27	30,900	1200	4.04%	154,959
06/26	29,700	500	-1.66%	64,617
06/25	30,200	450	1.51%	61,542
06/24	29,750	400	-1.33%	84,794
06/21	30,150	250	-0.82%	97,969
06/20	30,400	900	3.05%	203,421