일자	종가	등락	등락률(%)	거래량
07/02	14,360	100	-0.69%	467
07/01	14,460	270	1.90%	62
06/28	14,190	180	-1.25%	618
06/27	14,370	220	-1.51%	806
06/26	14,590	30	-0.21%	420
06/25	14,620	10	-0.07%	172
06/24	14,630	20	-0.14%	1,206
06/21	14,650	180	-1.21%	750
06/20	14,830	160	-1.07%	1,144
06/19	14,990	10	0.07%	1,589