일자	종가	등락	등락률(%)	거래량
07/03	43,780	170	-0.39%	562,508
07/02	43,950	695	-1.56%	310,441
07/01	44,645	70	-0.16%	194,590
06/28	44,715	275	0.62%	227,483
06/27	44,440	310	-0.69%	316,419
06/26	44,750	1085	2.48%	515,153
06/25	43,665	35	-0.08%	591,794
06/24	43,700	845	-1.90%	451,993
06/21	44,545	785	-1.73%	566,176
06/20	45,330	370	0.82%	666,171