일자	종가	등락	등락률(%)	거래량
07/02	5,440	310	6.04%	2,812,482
07/01	5,130	120	2.40%	1,096,060
06/28	5,010	160	-3.09%	1,786,388
06/27	5,170	1130	-17.94%	9,285,967
06/26	6,300	70	-1.10%	465,053
06/25	6,370	450	7.60%	1,627,071
06/24	5,920	1300	-18.01%	3,295,181
06/21	7,220	770	-9.64%	3,446,816
06/20	7,990	150	1.91%	1,634,860
06/19	7,840	270	3.57%	780,347