일자	종가	등락	등락률(%)	거래량
07/03	1,338	17	1.29%	797,453
07/02	1,321	10	-0.75%	515,247
07/01	1,331	2	-0.15%	464,798
06/28	1,333	13	-0.97%	464,717
06/27	1,346	13	-0.96%	593,420
06/26	1,359	11	-0.80%	902,427
06/25	1,370	0	0.00%	462,434
06/24	1,370	35	-2.49%	959,244
06/21	1,405	44	-3.04%	1,125,322
06/20	1,449	35	2.48%	2,243,890