일자	종가	등락	등락률(%)	거래량
07/03	28,200	700	-2.42%	51,764
07/02	28,900	500	-1.70%	36,390
07/01	29,400	150	-0.51%	46,347
06/28	29,550	750	2.60%	47,316
06/27	28,800	650	-2.21%	100,833
06/26	29,450	500	-1.67%	96,153
06/25	29,950	400	-1.32%	65,294
06/24	30,350	800	2.71%	86,089
06/21	29,550	150	0.51%	76,205
06/20	29,400	950	-3.13%	121,978