일자	종가	등락	등락률(%)	거래량
07/02	6,910	110	1.62%	99,818
07/01	6,800	40	0.59%	54,125
06/28	6,760	10	0.15%	162,109
06/27	6,750	210	3.21%	67,937
06/26	6,540	110	-1.65%	79,284
06/25	6,650	90	-1.34%	125,423
06/24	6,740	210	-3.02%	447,535
06/21	6,950	570	8.93%	676,975
06/20	6,380	200	3.24%	343,897
06/19	6,180	320	5.46%	368,912