일자	종가	등락	등락률(%)	거래량
07/02	13,690	70	-0.51%	27,506
07/01	13,760	20	0.15%	42,503
06/28	13,740	30	0.22%	32,560
06/27	13,710	140	-1.01%	31,150
06/26	13,850	10	-0.07%	54,121
06/25	13,860	590	-4.08%	159,463
06/24	14,450	340	-2.30%	19,869
06/21	14,790	270	1.86%	74,200
06/20	14,520	30	0.21%	14,411
06/19	14,490	110	-0.75%	30,690