일자	종가	등락	등락률(%)	거래량
07/03	76,500	1200	-1.54%	20,044
07/02	77,700	2300	-2.88%	23,136
07/01	80,000	3300	-3.96%	20,203
06/28	83,300	1400	-1.65%	12,205
06/27	84,700	1600	1.93%	27,102
06/26	83,100	400	-0.48%	18,640
06/25	83,500	3500	4.38%	40,925
06/24	80,000	2400	3.09%	19,777
06/21	77,600	2800	-3.48%	21,716
06/20	80,400	6200	8.36%	90,261