일자	종가	등락	등락률(%)	거래량
07/02	14,050	110	0.79%	64,951
07/01	13,940	470	3.49%	133,853
06/28	13,470	160	1.20%	97,775
06/27	13,310	10	0.08%	1,285,845
06/26	13,300	160	1.22%	9,699
06/25	13,140	80	0.61%	7,315
06/24	13,060	60	-0.46%	21,367
06/21	13,120	0	0.00%	6,246
06/20	13,120	100	-0.76%	11,243
06/19	13,220	30	-0.23%	8,438