일자	종가	등락	등락률(%)	거래량
07/02	4,175	30	-0.71%	13,722
07/01	4,205	20	0.48%	30,708
06/28	4,185	15	-0.36%	44,569
06/27	4,200	20	0.48%	31,824
06/26	4,180	20	-0.48%	17,428
06/25	4,200	35	0.84%	25,634
06/24	4,165	25	-0.60%	27,294
06/21	4,190	5	-0.12%	32,239
06/20	4,195	5	-0.12%	52,293
06/19	4,200	10	-0.24%	72,704