일자	종가	등락	등락률(%)	거래량
07/02	2,070	35	-1.66%	165,212
07/01	2,105	10	-0.47%	94,200
06/28	2,115	5	0.24%	83,169
06/27	2,110	35	-1.63%	127,425
06/26	2,145	30	1.42%	92,121
06/25	2,115	0	0.00%	37,764
06/24	2,115	45	-2.08%	112,050
06/21	2,160	10	-0.46%	118,932
06/20	2,170	45	2.12%	300,908
06/19	2,125	15	-0.70%	73,039