일자	종가	등락	등락률(%)	거래량
07/02	3,170	30	0.96%	16,439
07/01	3,140	25	0.80%	61,091
06/28	3,115	40	-1.27%	80,700
06/27	3,155	65	2.10%	41,495
06/26	3,090	30	-0.96%	110,200
06/25	3,120	20	-0.64%	44,494
06/24	3,140	60	-1.88%	62,185
06/21	3,200	15	-0.47%	45,908
06/20	3,215	25	-0.77%	42,058
06/19	3,240	0	0.00%	121,241