일자	종가	등락	등락률(%)	거래량
07/02	370,000	1000	0.27%	36,791
07/01	369,000	16500	-4.28%	51,722
06/28	385,500	9500	2.53%	42,905
06/27	376,000	22000	-5.53%	76,326
06/26	398,000	500	0.13%	54,391
06/25	397,500	4500	1.15%	46,699
06/24	393,000	2500	0.64%	41,300
06/21	390,500	3500	-0.89%	51,074
06/20	394,000	2000	-0.51%	44,003
06/19	396,000	500	-0.13%	69,120