일자	종가	등락	등락률(%)	거래량
07/03	3,240	35	-1.07%	38,018
07/02	3,275	0	0.00%	35,877
07/01	3,275	10	-0.30%	42,688
06/28	3,285	5	0.15%	7,894
06/27	3,280	15	-0.46%	23,463
06/26	3,295	10	0.30%	22,765
06/25	3,285	15	0.46%	17,135
06/24	3,270	5	-0.15%	18,091
06/21	3,275	5	-0.15%	30,238
06/20	3,280	0	0.00%	17,369