일자	종가	등락	등락률(%)	거래량
07/02	21,265	320	1.53%	8,862
07/01	20,945	105	0.50%	17,530
06/28	20,840	25	-0.12%	8,747
06/27	20,865	90	-0.43%	3,783
06/26	20,955	45	0.22%	7,613
06/25	20,910	320	1.55%	11,306
06/24	20,590	75	0.37%	9,597
06/21	20,515	20	0.10%	13,233
06/20	20,495	40	-0.19%	10,834
06/19	20,535	95	0.46%	22,159