일자	종가	등락	등락률(%)	거래량
07/02	25,700	1150	4.68%	1,355,835
07/01	24,550	1650	-6.30%	1,202,677
06/28	26,200	300	1.16%	1,121,311
06/27	25,900	1350	5.50%	2,153,130
06/26	24,550	50	0.20%	709,333
06/25	24,500	500	-2.00%	864,311
06/24	25,000	1550	-5.84%	1,380,296
06/21	26,550	1200	4.73%	2,317,916
06/20	25,350	50	0.20%	518,128
06/19	25,300	350	-1.36%	1,083,129