일자	종가	등락	등락률(%)	거래량
07/02	9,240	130	-1.39%	355,107
07/01	9,370	80	-0.85%	212,082
06/28	9,450	120	-1.25%	464,698
06/27	9,570	680	-6.63%	568,863
06/26	10,250	10	-0.10%	328,470
06/25	10,260	10	-0.10%	210,923
06/24	10,270	10	-0.10%	326,785
06/21	10,280	190	-1.81%	497,326
06/20	10,470	530	-4.82%	384,296
06/19	11,000	20	0.18%	292,912