일자	종가	등락	등락률(%)	거래량
07/02	83,200	3600	4.52%	3,135,573
07/01	79,600	1100	1.40%	815,423
06/28	78,500	0	0.00%	1,014,651
06/27	78,500	400	-0.51%	785,561
06/26	78,900	100	-0.13%	1,031,566
06/25	79,000	1000	-1.25%	1,104,415
06/24	80,000	1400	1.78%	1,038,346
06/21	78,600	2200	-2.72%	2,429,705
06/20	80,800	1900	2.41%	802,300
06/19	78,900	1500	1.94%	664,517