일자	종가	등락	등락률(%)	거래량
07/02	8,790	310	-3.41%	265,973
07/01	9,100	140	-1.52%	160,691
06/28	9,240	50	0.54%	177,274
06/27	9,190	240	-2.55%	236,994
06/26	9,430	100	1.07%	215,246
06/25	9,330	120	-1.27%	231,627
06/24	9,450	240	-2.48%	376,588
06/21	9,690	80	-0.82%	247,488
06/20	9,770	120	-1.21%	473,741
06/19	9,890	340	3.56%	922,786