일자	종가	등락	등락률(%)	거래량
07/02	15,360	15	0.10%	10,045
07/01	15,345	185	1.22%	7,740
06/28	15,160	80	0.53%	40,499
06/27	15,080	25	0.17%	661
06/26	15,055	25	0.17%	1,306
06/25	15,030	25	0.17%	10,580
06/24	15,005	100	-0.66%	1,099
06/21	15,105	155	-1.02%	19,887
06/20	15,260	60	0.39%	174,936
06/19	15,200	355	2.39%	256,079