일자	종가	등락	등락률(%)	거래량
07/02	43,100	450	-1.03%	11,971
07/01	43,550	1500	-3.33%	26,903
06/28	45,050	50	0.11%	39,793
06/27	45,000	100	0.22%	30,587
06/26	44,900	400	-0.88%	22,145
06/25	45,300	700	1.57%	50,853
06/24	44,600	1650	3.84%	53,771
06/21	42,950	50	0.12%	22,425
06/20	42,900	1350	3.25%	30,568
06/19	41,550	150	-0.36%	14,817