일자	종가	등락	등락률(%)	거래량
07/02	22,200	250	-1.11%	68,730
07/01	22,450	300	-1.32%	19,157
06/28	22,750	300	1.34%	8,541
06/27	22,450	150	-0.66%	20,600
06/26	22,600	300	-1.31%	21,352
06/25	22,900	50	-0.22%	15,624
06/24	22,950	350	1.55%	13,879
06/21	22,600	300	-1.31%	12,738
06/20	22,900	200	0.88%	12,634
06/19	22,700	450	-1.94%	15,747