일자	종가	등락	등락률(%)	거래량
07/02	34,600	200	-0.57%	51,120
07/01	34,800	50	-0.14%	50,804
06/28	34,850	100	-0.29%	96,160
06/27	34,950	350	1.01%	117,282
06/26	34,600	150	0.44%	97,476
06/25	34,450	600	1.77%	76,547
06/24	33,850	0	0.00%	65,215
06/21	33,850	250	-0.73%	103,817
06/20	34,100	650	1.94%	100,884
06/19	33,450	50	0.15%	90,163