일자	종가	등락	등락률(%)	거래량
07/02	12,500	170	-1.34%	171,092
07/01	12,670	60	-0.47%	152,465
06/28	12,730	50	0.39%	61,045
06/27	12,680	260	-2.01%	172,026
06/26	12,940	160	-1.22%	99,258
06/25	13,100	20	-0.15%	68,631
06/24	13,120	90	0.69%	170,333
06/21	13,030	270	2.12%	109,237
06/20	12,760	80	-0.62%	106,240
06/19	12,840	410	-3.09%	350,590