일자	종가	등락	등락률(%)	거래량
07/02	15,210	470	3.19%	3,087
07/01	14,740	5	0.03%	986
06/28	14,735	200	-1.34%	5,137
06/27	14,935	265	-1.74%	729
06/26	15,200	0	0.00%	3,067
06/25	15,200	150	1.00%	2,684
06/24	15,050	150	-0.99%	1,261
06/21	15,200	10	0.07%	6,285
06/20	15,190	15	0.10%	2,932
06/19	15,175	405	2.74%	2,733