일자	종가	등락	등락률(%)	거래량
07/02	475	10	-2.06%	424,324
07/01	485	4	0.83%	498,694
06/28	481	20	4.34%	712,042
06/27	461	15	-3.15%	338,672
06/26	476	13	2.81%	443,212
06/25	463	28	-5.70%	2,333,180
06/24	491	37	-7.01%	3,407,942
06/21	528	22	-4.00%	28,240,829
06/20	550	3	-0.54%	167,599
06/19	553	27	-4.66%	275,419