일자	종가	등락	등락률(%)	거래량
07/03	7,150	30	-0.42%	170,047
07/02	7,180	70	-0.97%	107,642
07/01	7,250	0	0.00%	115,157
06/28	7,250	0	0.00%	83,041
06/27	7,250	20	-0.28%	116,369
06/26	7,270	20	0.28%	117,986
06/25	7,250	50	-0.68%	357,985
06/24	7,300	330	-4.33%	292,280
06/21	7,630	80	-1.04%	314,368
06/20	7,710	200	2.66%	1,410,851