일자	종가	등락	등락률(%)	거래량
07/02	37,700	900	-2.33%	50,891
07/01	38,600	250	0.65%	49,651
06/28	38,350	1150	3.09%	97,799
06/27	37,200	1400	-3.63%	153,034
06/26	38,600	200	-0.52%	40,826
06/25	38,800	750	1.97%	52,714
06/24	38,050	1050	-2.69%	108,006
06/21	39,100	200	-0.51%	71,331
06/20	39,300	700	1.81%	57,486
06/19	38,600	50	0.13%	72,603