일자	종가	등락	등락률(%)	거래량
07/02	8,630	20	-0.23%	29,721
07/01	8,650	40	-0.46%	10,905
06/28	8,690	30	0.35%	10,957
06/27	8,660	90	-1.03%	23,128
06/26	8,750	10	-0.11%	29,090
06/25	8,760	0	0.00%	9,073
06/24	8,760	40	-0.45%	14,704
06/21	8,800	110	1.27%	31,713
06/20	8,690	10	0.12%	21,734
06/19	8,680	40	-0.46%	47,203