일자	종가	등락	등락률(%)	거래량
07/03	20,560	165	0.81%	42,656
07/02	20,395	320	-1.54%	64,991
07/01	20,715	100	0.49%	63,518
06/28	20,615	205	1.00%	55,866
06/27	20,410	5	-0.02%	104,855
06/26	20,415	270	1.34%	71,376
06/25	20,145	140	0.70%	37,590
06/24	20,005	295	-1.45%	70,577
06/21	20,300	370	-1.79%	58,929
06/20	20,670	130	0.63%	70,755