일자	종가	등락	등락률(%)	거래량
07/02	5,610	410	-6.81%	768,672
07/01	6,020	90	1.52%	364,033
06/28	5,930	30	-0.50%	235,546
06/27	5,960	200	-3.25%	272,200
06/26	6,160	20	0.33%	250,659
06/25	6,140	210	3.54%	424,164
06/24	5,930	80	-1.33%	301,531
06/21	6,010	150	-2.44%	420,127
06/20	6,160	200	-3.14%	607,481
06/19	6,360	240	-3.64%	662,885