일자	종가	등락	등락률(%)	거래량
07/02	9,050	80	-0.88%	28,036
07/01	9,130	100	1.11%	21,232
06/28	9,030	40	0.44%	23,734
06/27	8,990	40	-0.44%	32,737
06/26	9,030	250	2.85%	569,011
06/25	8,780	210	2.45%	17,500
06/24	8,570	230	-2.61%	29,077
06/21	8,800	250	-2.76%	24,792
06/20	9,050	10	0.11%	14,253
06/19	9,040	190	-2.06%	26,643