일자	종가	등락	등락률(%)	거래량
07/03	3,435	35	-1.01%	36,428
07/02	3,470	75	-2.12%	37,802
07/01	3,545	15	-0.42%	40,153
06/28	3,560	10	-0.28%	38,791
06/27	3,570	5	-0.14%	26,566
06/26	3,575	0	0.00%	20,775
06/25	3,575	15	0.42%	13,524
06/24	3,560	45	-1.25%	39,451
06/21	3,605	35	-0.96%	34,500
06/20	3,640	15	0.41%	51,623