일자	종가	등락	등락률(%)	거래량
07/02	3,000	20	-0.66%	99,650
07/01	3,020	10	0.33%	110,095
06/28	3,010	5	0.17%	50,496
06/27	3,005	5	-0.17%	77,519
06/26	3,010	0	0.00%	40,853
06/25	3,010	5	0.17%	46,147
06/24	3,005	0	0.00%	70,646
06/21	3,005	10	0.33%	95,406
06/20	2,995	10	0.34%	61,583
06/19	2,985	15	-0.50%	94,745