일자	종가	등락	등락률(%)	거래량
07/03	2,640	185	-6.55%	76,948
07/02	2,825	60	2.17%	138,093
07/01	2,765	170	6.55%	176,347
06/28	2,595	155	6.35%	81,227
06/27	2,440	225	-8.44%	62,896
06/26	2,665	20	-0.74%	34,286
06/25	2,685	15	0.56%	112,737
06/24	2,670	85	3.29%	184,172
06/21	2,585	200	8.39%	170,752
06/20	2,385	10	-0.42%	80,180