일자	종가	등락	등락률(%)	거래량
07/02	103,260	25	0.02%	9,841
07/01	103,235	15	0.01%	12,937
06/28	103,220	5	0.00%	10,351
06/27	103,215	30	0.03%	31,311
06/26	103,185	20	0.02%	10,215
06/25	103,165	15	0.01%	11,900
06/24	103,150	0	0.00%	9,747
06/21	103,150	15	0.01%	5,998
06/20	103,135	25	0.02%	7,911
06/19	103,110	15	0.01%	3,921