일자	종가	등락	등락률(%)	거래량
07/03	3,485	15	-0.43%	75,885
07/02	3,500	110	-3.05%	114,817
07/01	3,610	60	1.69%	133,511
06/28	3,550	15	-0.42%	111,049
06/27	3,565	115	3.33%	132,582
06/26	3,450	20	0.58%	71,558
06/25	3,430	10	-0.29%	50,974
06/24	3,440	60	-1.71%	167,000
06/21	3,500	120	-3.31%	215,108
06/20	3,620	140	-3.72%	466,043