일자	종가	등락	등락률(%)	거래량
07/02	17,850	35	0.20%	189
07/01	17,815	115	0.65%	1,534
06/28	17,700	220	1.26%	5,358
06/27	17,480	45	0.26%	97
06/26	17,435	30	-0.17%	129
06/25	17,465	120	0.69%	1,088
06/24	17,345	100	-0.57%	55
06/21	17,445	145	-0.82%	727
06/20	17,590	195	1.12%	1,273
06/19	17,395	245	1.43%	1,002