일자	종가	등락	등락률(%)	거래량
07/02	80,600	200	0.25%	97
07/01	80,400	400	0.50%	119
06/28	80,000	300	-0.37%	206
06/27	80,300	500	0.63%	810
06/26	79,800	100	0.13%	253
06/25	79,700	0	0.00%	29
06/24	79,700	0	0.00%	852
06/21	79,700	300	0.38%	37
06/20	79,400	200	0.25%	106
06/19	79,200	1000	-1.25%	475