일자	종가	등락	등락률(%)	거래량
07/02	105,500	120	0.11%	224
07/01	105,380	20	-0.02%	551
06/28	105,400	110	0.10%	1,202
06/27	105,290	0	0.00%	257
06/26	105,840	55	-0.05%	289
06/25	105,895	20	-0.02%	1,301
06/24	105,915	15	-0.01%	272
06/21	105,930	65	0.06%	1,413
06/20	105,865	0	0.00%	173
06/19	105,865	95	0.09%	753