일자	종가	등락	등락률(%)	거래량
07/03	7,080	50	-0.70%	20,430
07/02	7,130	0	0.00%	17,526
07/01	7,130	90	-1.25%	30,065
06/28	7,220	10	-0.14%	27,585
06/27	7,230	40	0.56%	34,878
06/26	7,190	170	-2.31%	63,126
06/25	7,360	100	-1.34%	39,575
06/24	7,460	230	-2.99%	50,040
06/21	7,690	110	-1.41%	87,138
06/20	7,800	150	1.96%	60,809