일자	종가	등락	등락률(%)	거래량
07/02	79,200	1800	2.33%	434,664
07/01	77,400	1700	-2.15%	239,271
06/28	79,100	3200	4.22%	449,847
06/27	75,900	1400	1.88%	225,090
06/26	74,500	1500	-1.97%	319,592
06/25	76,000	100	0.13%	148,811
06/24	75,900	600	-0.78%	236,754
06/21	76,500	1500	-1.92%	412,759
06/20	78,000	1300	1.69%	255,499
06/19	76,700	600	0.79%	193,216