일자	종가	등락	등락률(%)	거래량
07/02	7,560	70	-0.92%	9,368
07/01	7,630	55	0.73%	34,780
06/28	7,575	75	1.00%	14,339
06/27	7,500	75	-0.99%	14,914
06/26	7,575	25	-0.33%	17,493
06/25	7,600	15	0.20%	3,647
06/24	7,585	15	-0.20%	24,399
06/21	7,600	40	0.53%	16,060
06/20	7,560	50	0.67%	10,933
06/19	7,510	125	1.69%	36,069