일자	종가	등락	등락률(%)	거래량
07/02	4,675	30	-0.64%	331,530
07/01	4,705	30	-0.63%	334,394
06/28	4,735	25	0.53%	369,742
06/27	4,710	65	1.40%	319,586
06/26	4,645	15	-0.32%	587,280
06/25	4,660	5	-0.11%	695,713
06/24	4,665	5	0.11%	398,659
06/21	4,660	55	1.19%	502,387
06/20	4,605	15	-0.32%	510,911
06/19	4,620	130	2.90%	729,969