일자	종가	등락	등락률(%)	거래량
07/02	8,140	95	-1.15%	675
07/01	8,235	0	0.00%	965
06/28	8,235	0	0.00%	11,766
06/27	8,235	15	0.18%	332
06/26	8,220	30	0.37%	1,054
06/25	8,190	60	0.74%	657
06/24	8,130	100	-1.22%	1,307
06/21	8,230	10	0.12%	2,339
06/20	8,220	40	0.49%	3,238
06/19	8,180	75	0.93%	3,966