일자	종가	등락	등락률(%)	거래량
07/02	5,620	10	-0.18%	15,069
07/01	5,630	60	-1.05%	14,994
06/28	5,690	10	0.18%	17,543
06/27	5,680	60	-1.05%	21,289
06/26	5,740	30	-0.52%	23,405
06/25	5,770	130	-2.20%	59,879
06/24	5,900	90	-1.50%	25,669
06/21	5,990	30	-0.50%	22,276
06/20	6,020	10	-0.17%	15,674
06/19	6,030	30	-0.50%	13,548