일자	종가	등락	등락률(%)	거래량
07/02	6,500	130	-1.96%	231,520
07/01	6,630	10	0.15%	269,670
06/28	6,620	10	0.15%	155,325
06/27	6,610	50	-0.75%	254,451
06/26	6,660	150	2.30%	208,118
06/25	6,510	40	-0.61%	541,727
06/24	6,550	390	-5.62%	609,954
06/21	6,940	120	1.76%	373,292
06/20	6,820	40	-0.58%	309,187
06/19	6,860	80	-1.15%	362,564