일자	종가	등락	등락률(%)	거래량
07/02	50,400	1000	-1.95%	41,439
07/01	51,400	1200	-2.28%	37,488
06/28	52,600	1100	2.14%	27,466
06/27	51,500	1100	-2.09%	52,857
06/26	52,600	600	-1.13%	56,280
06/25	53,200	0	0.00%	48,428
06/24	53,200	0	0.00%	68,409
06/21	53,200	1500	-2.74%	104,734
06/20	54,700	1000	-1.80%	129,455
06/19	55,700	6200	-10.02%	234,830